AdvisorShares Dorsey Wright ADR E.../ US00768Y2063 /
| 08/07/2024 22:15:00 | Chg. 0.0000 | Volume | Bid10:00:04 | Ask10:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 62.0900USD | 0.00% | 762 Turnover: 37,344.0300 |
58.7200Bid Size: 200 | 65.8200Ask Size: 200 | 62.2401 | 62.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 22:15:00 | 62.0900 | - |
| 08/07/2024 | 16:32:23 | 62.2401 | 200 |
| 08/07/2024 | 16:32:23 | 62.2400 | 200 |
| 08/07/2024 | 16:32:23 | 62.2401 | 100 |
| 08/07/2024 | 16:32:23 | 62.2400 | 100 |
| 05/07/2024 | 22:15:00 | 62.0900 | - |
| 05/07/2024 | 21:44:15 | 62.4000 | 100 |
| 05/07/2024 | 17:09:34 | 62.6099 | 100 |
| 05/07/2024 | 17:01:09 | 62.3500 | 165 |
| 05/07/2024 | 16:04:59 | 62.1101 | 170 |
All quotes in USD
