AdvisorShares Dorsey Wright ADR E.../ US00768Y2063 /
| 2024-08-01 10:15:00 PM | Chg. - | Volume | Bid5:48:12 PM | Ask5:48:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.2200USD | - | 202 Turnover: 5,988 |
57.8600Bid Size: 200 | 58.1200Ask Size: 200 | 60.2200 | 59.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:15:00 PM | 60.2200 | - |
| 2024-08-01 | 9:59:30 PM | 59.8800 | 100 |
| 2024-07-31 | 10:15:00 PM | 62.1700 | - |
| 2024-07-31 | 8:45:23 PM | 62.2700 | 522 |
| 2024-07-31 | 5:40:52 PM | 62.0416 | 400 |
| 2024-07-30 | 10:15:00 PM | 60.7200 | - |
| 2024-07-30 | 5:28:14 PM | 61.1110 | 100 |
| 2024-07-30 | 5:13:38 PM | 60.9481 | 100 |
| 2024-07-29 | 10:15:00 PM | 61.0000 | - |
| 2024-07-29 | 3:50:39 PM | 61.5300 | 287 |
| 2024-07-29 | 3:40:52 PM | 61.5400 | 200 |
All quotes in USD
