Advanced Micro Devices/ US0079031078 /
| 03/09/2024 21:59:59 | Chg. -11.59 | Volume | Bid01:58:17 | Ask01:46:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.96USD | -7.80% | 1.18 mill. Turnover: 113.18 mill. |
137.00Bid Size: 6 | 138.16Ask Size: 5 | 221.63 bill.USD | - | 258.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:59:59 | 136.97 | 100 |
| 03/09/2024 | 21:59:59 | 136.98 | 100 |
| 03/09/2024 | 21:59:59 | 136.98 | 100 |
| 03/09/2024 | 21:59:59 | 136.95 | 100 |
| 03/09/2024 | 21:59:59 | 136.97 | 100 |
| 03/09/2024 | 21:59:59 | 136.99 | 100 |
| 03/09/2024 | 21:59:59 | 136.98 | 100 |
| 03/09/2024 | 21:59:58 | 136.98 | 100 |
| 03/09/2024 | 21:59:58 | 137.01 | 100 |
| 03/09/2024 | 21:59:58 | 136.99 | 105 |
| 03/09/2024 | 21:59:58 | 137.00 | 100 |
| 03/09/2024 | 21:59:58 | 136.99 | 100 |
| 03/09/2024 | 21:59:58 | 136.98 | 100 |
All quotes in USD
