Advanced Micro Devices/ US0079031078 /
| 11/10/2024 21:59:56 | Chg. +3.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.87USD | +2.25% | 794,403 Turnover: 132.33 mill. |
-Bid Size: - | -Ask Size: - | 271.73 bill.USD | - | 316.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:59:56 | 167.87 | 149 |
| 11/10/2024 | 21:59:56 | 167.87 | 22 |
| 11/10/2024 | 21:59:55 | 167.87 | 34 |
| 11/10/2024 | 21:59:54 | 167.89 | 24 |
| 11/10/2024 | 21:59:54 | 167.90 | 76 |
| 11/10/2024 | 21:59:54 | 167.88 | 1 |
| 11/10/2024 | 21:59:54 | 167.88 | 7 |
| 11/10/2024 | 21:59:53 | 167.90 | 71 |
| 11/10/2024 | 21:59:53 | 167.90 | 15 |
| 11/10/2024 | 21:59:53 | 167.90 | 20 |
| 11/10/2024 | 21:59:53 | 167.90 | 5 |
| 11/10/2024 | 21:59:53 | 167.89 | 108 |
| 11/10/2024 | 21:59:52 | 167.89 | 30 |
All quotes in USD
