Advanced Micro Devices/ US0079031078 /
18/10/2024 21:59:59 | Chg. -0.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
155.94USD | -0.43% | 389,199 Turnover: 60.82 mill. |
-Bid Size: - | -Ask Size: - | 252.43 bill.USD | - | 294.28 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 21:59:59 | 155.94 | 200 |
18/10/2024 | 21:59:57 | 155.93 | 108 |
18/10/2024 | 21:59:57 | 155.95 | 200 |
18/10/2024 | 21:59:55 | 155.95 | 5 |
18/10/2024 | 21:59:55 | 155.92 | 200 |
18/10/2024 | 21:59:55 | 155.92 | 200 |
18/10/2024 | 21:59:55 | 155.90 | 41 |
18/10/2024 | 21:59:55 | 155.89 | 28 |
18/10/2024 | 21:59:55 | 155.91 | 4 |
18/10/2024 | 21:59:55 | 155.91 | 3 |
18/10/2024 | 21:59:54 | 155.92 | 100 |
18/10/2024 | 21:59:54 | 155.92 | 100 |
18/10/2024 | 21:59:54 | 155.93 | 22 |
All quotes in USD