ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 11/6/2024 9:58:43 PM | Chg. +5.520 | Volume | Bid10:01:22 PM | Ask10:01:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.240EUR | +4.26% | 71,076 Turnover: 9.56 mill. |
134.820Bid Size: 50 | 135.340Ask Size: 50 | 215.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:58:43 PM | 135.240 | 80 |
| 11/6/2024 | 9:57:56 PM | 135.220 | 14 |
| 11/6/2024 | 9:55:36 PM | 135.180 | 7 |
| 11/6/2024 | 9:55:33 PM | 135.140 | 94 |
| 11/6/2024 | 9:53:42 PM | 135.220 | 90 |
| 11/6/2024 | 9:52:14 PM | 135.080 | 184 |
| 11/6/2024 | 9:52:09 PM | 135.100 | 50 |
| 11/6/2024 | 9:49:32 PM | 135.560 | 798 |
| 11/6/2024 | 9:49:21 PM | 135.560 | 1,202 |
| 11/6/2024 | 9:46:30 PM | 135.520 | 1 |
| 11/6/2024 | 9:45:43 PM | 135.520 | 13 |
| 11/6/2024 | 9:44:24 PM | 135.480 | 42 |
| 11/6/2024 | 9:44:19 PM | 135.480 | 3 |
All quotes in EUR
