ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 08.11.2024 11:11:08 | Diff. +1.30 | Volumen | Geld21:59:59 | Brief21:59:59 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 139.36EUR | +0.94% | 36 Umsatz: 5'046.90 |
-Geld Vol: - | -Brief Vol: - | 224.02 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 11:11:08 | 139.36 | 3 |
| 08.11.2024 | 08:20:54 | 140.34 | 3 |
| 08.11.2024 | 08:06:27 | 140.26 | 30 |
| 07.11.2024 | 19:56:59 | 138.06 | 17 |
| 07.11.2024 | 16:27:14 | 137.20 | 400 |
| 07.11.2024 | 08:03:35 | 135.32 | 0 |
| 06.11.2024 | 18:51:20 | 133.56 | 300 |
| 06.11.2024 | 10:55:05 | 133.54 | 168 |
| 06.11.2024 | 09:42:11 | 134.64 | 55 |
| 06.11.2024 | 08:40:30 | 134.48 | 0 |
| 05.11.2024 | 20:25:37 | 129.20 | 4 |
| 05.11.2024 | 20:25:37 | 129.20 | 0 |
| 05.11.2024 | 08:04:54 | 129.94 | 0 |
Alle Kurse in EUR
