ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 29/08/2024 09:15:23 | Chg. -1.62 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.86EUR | -1.23% | 4 Turnover: 519.44 |
-Bid Size: - | -Ask Size: - | 212.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:15:23 | 129.86 | 4 |
| 29/08/2024 | 08:14:56 | 127.42 | 0 |
| 28/08/2024 | 18:09:45 | 131.48 | 4 |
| 28/08/2024 | 16:15:04 | 133.00 | 20 |
| 28/08/2024 | 08:03:48 | 134.40 | 0 |
| 28/08/2024 | 08:03:45 | 134.40 | 0 |
| 28/08/2024 | 08:03:35 | 134.40 | 0 |
| 27/08/2024 | 08:01:55 | 134.40 | 0 |
| 26/08/2024 | 20:31:12 | 134.40 | 10 |
| 26/08/2024 | 16:37:22 | 133.66 | 200 |
| 26/08/2024 | 16:37:16 | 133.70 | 1 |
| 26/08/2024 | 15:21:17 | 138.20 | 40 |
| 26/08/2024 | 08:02:33 | 138.72 | 0 |
All quotes in EUR
