ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 10/4/2024 5:25:14 PM | Chg. +4.40 | Volume | Bid6:58:20 PM | Ask6:58:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.92EUR | +2.96% | 20 Turnover: 3,068.40 |
153.76Bid Size: 1,000 | 153.92Ask Size: 1,000 | 246.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:25:14 PM | 152.92 | 0 |
| 10/4/2024 | 5:22:19 PM | 153.42 | 20 |
| 10/4/2024 | 8:10:10 AM | 147.90 | 0 |
| 10/3/2024 | 5:25:21 PM | 148.52 | 0 |
| 10/3/2024 | 8:01:10 AM | 144.20 | 0 |
| 10/2/2024 | 5:25:19 PM | 146.78 | 0 |
| 10/2/2024 | 8:04:59 AM | 143.16 | 0 |
| 10/1/2024 | 5:25:15 PM | 143.66 | 0 |
| 10/1/2024 | 8:01:07 AM | 146.76 | 0 |
| 9/30/2024 | 5:25:19 PM | 147.22 | 0 |
| 9/30/2024 | 8:01:09 AM | 146.28 | 0 |
All quotes in EUR
