ADVANCE AUTO PA. DL-,0001/ US00751Y1064 /
| 11/15/2024 9:48:28 PM | Chg. -3.395 | Volume | Bid11/15/2024 | Ask11/15/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.055EUR | -8.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:48:28 PM | 36.055 | 0 |
| 11/15/2024 | 8:21:06 PM | 36.175 | 0 |
| 11/15/2024 | 7:35:11 PM | 36.350 | 0 |
| 11/15/2024 | 7:05:11 PM | 36.200 | 0 |
| 11/15/2024 | 6:24:11 PM | 36.335 | 0 |
| 11/15/2024 | 5:40:17 PM | 35.855 | 0 |
| 11/15/2024 | 5:18:17 PM | 35.960 | 0 |
| 11/15/2024 | 4:16:09 PM | 36.490 | 0 |
| 11/15/2024 | 4:03:07 PM | 36.645 | 0 |
| 11/15/2024 | 3:36:32 PM | 38.435 | 0 |
| 11/15/2024 | 2:05:02 PM | 38.640 | 0 |
| 11/15/2024 | 1:14:10 PM | 38.410 | 0 |
| 11/15/2024 | 12:12:23 PM | 38.400 | 0 |
All quotes in EUR
