ADTRAN/ US00486H1059 /
| 2024-11-12 9:57:24 PM | Chg. -0.10 | Volume | Bid9:57:24 PM | Ask9:57:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.07USD | -1.22% | 18,371 Turnover: 60,826.93 |
8.07Bid Size: 2 | 8.08Ask Size: 1 | 627.72 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:57:24 PM | 8.07 | 100 |
| 2024-11-12 | 9:54:40 PM | 8.08 | 100 |
| 2024-11-12 | 9:52:26 PM | 8.05 | 100 |
| 2024-11-12 | 9:48:14 PM | 8.05 | 100 |
| 2024-11-12 | 9:44:17 PM | 8.04 | 100 |
| 2024-11-12 | 9:43:28 PM | 8.03 | 100 |
| 2024-11-12 | 9:37:28 PM | 8.01 | 100 |
| 2024-11-12 | 9:37:28 PM | 8.01 | 100 |
| 2024-11-12 | 9:30:37 PM | 8.01 | 100 |
| 2024-11-12 | 9:30:05 PM | 8.01 | 100 |
| 2024-11-12 | 9:26:31 PM | 8.02 | 100 |
| 2024-11-12 | 9:14:51 PM | 8.02 | 130 |
| 2024-11-12 | 9:14:51 PM | 8.02 | 100 |
All quotes in USD
