ADTRAN/ US00486H1059 /
| 2024-05-24 6:25:20 PM | Chg. 0.00 | Volume | Bid6:30:27 PM | Ask6:31:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.23USD | 0.00% | 6,344 Turnover: 22,040.46 |
5.24Bid Size: 1 | 5.25Ask Size: 1 | 412.47 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:25:20 PM | 5.23 | 100 |
| 2024-05-24 | 6:12:29 PM | 5.22 | 100 |
| 2024-05-24 | 6:12:27 PM | 5.22 | 100 |
| 2024-05-24 | 6:07:30 PM | 5.21 | 100 |
| 2024-05-24 | 5:59:21 PM | 5.24 | 100 |
| 2024-05-24 | 5:59:20 PM | 5.24 | 138 |
| 2024-05-24 | 5:59:20 PM | 5.24 | 100 |
| 2024-05-24 | 5:27:08 PM | 5.24 | 100 |
| 2024-05-24 | 5:27:08 PM | 5.23 | 100 |
| 2024-05-24 | 5:20:19 PM | 5.22 | 159 |
| 2024-05-24 | 5:15:06 PM | 5.21 | 103 |
| 2024-05-24 | 4:58:43 PM | 5.20 | 100 |
| 2024-05-24 | 4:37:13 PM | 5.22 | 100 |
All quotes in USD
