ADTRAN/ US00486H1059 /
| 2024-12-23 4:20:58 PM | Chg. +0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.30USD | +1.10% | 4,439 Turnover: 37,040.05 |
-Bid Size: - | -Ask Size: - | 649.28 mill.USD | 3.26% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 4:20:58 PM | 8.30 | 100 |
| 2024-12-23 | 4:20:31 PM | 8.32 | 7 |
| 2024-12-23 | 4:20:03 PM | 8.32 | 100 |
| 2024-12-23 | 4:14:27 PM | 8.30 | 2 |
| 2024-12-23 | 4:12:23 PM | 8.34 | 20 |
| 2024-12-23 | 4:12:02 PM | 8.34 | 30 |
| 2024-12-23 | 4:10:27 PM | 8.35 | 121 |
| 2024-12-23 | 4:10:27 PM | 8.35 | 25 |
| 2024-12-23 | 4:10:21 PM | 8.34 | 25 |
| 2024-12-23 | 4:08:52 PM | 8.34 | 10 |
| 2024-12-23 | 4:08:48 PM | 8.36 | 25 |
| 2024-12-23 | 4:08:38 PM | 8.37 | 25 |
| 2024-12-23 | 4:08:38 PM | 8.37 | 50 |
All quotes in USD
