ADTRAN/ US00486H1059 /
| 2024-05-23 9:59:39 PM | Chg. -0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.23USD | -1.97% | 14,813 Turnover: 76,512.60 |
-Bid Size: - | -Ask Size: - | 409.33 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:39 PM | 5.23 | 2 |
| 2024-05-23 | 9:59:39 PM | 5.22 | 100 |
| 2024-05-23 | 9:59:39 PM | 5.22 | 100 |
| 2024-05-23 | 9:59:06 PM | 5.23 | 2 |
| 2024-05-23 | 9:58:29 PM | 5.21 | 100 |
| 2024-05-23 | 9:58:27 PM | 5.21 | 100 |
| 2024-05-23 | 9:57:41 PM | 5.23 | 1 |
| 2024-05-23 | 9:56:16 PM | 5.23 | 100 |
| 2024-05-23 | 9:55:12 PM | 5.23 | 100 |
| 2024-05-23 | 9:55:10 PM | 5.23 | 3 |
| 2024-05-23 | 9:54:53 PM | 5.23 | 100 |
| 2024-05-23 | 9:54:40 PM | 5.23 | 100 |
| 2024-05-23 | 9:54:40 PM | 5.23 | 32 |
All quotes in USD
