ADTRAN NETWORKS SE/ DE0005103006 /
| 7/16/2024 10:57:47 AM | Chg. +0.200 | Volume | Bid10:57:47 AM | Ask10:57:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.280EUR | +1.05% | - Turnover: - |
19.280Bid Size: - | 19.300Ask Size: - | 1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:57:47 AM | 19.280 | - |
| 7/16/2024 | 10:54:46 AM | 19.280 | - |
| 7/16/2024 | 10:51:46 AM | 19.280 | - |
| 7/16/2024 | 10:48:45 AM | 19.280 | - |
| 7/16/2024 | 10:45:39 AM | 19.280 | - |
| 7/16/2024 | 10:42:38 AM | 19.280 | - |
| 7/16/2024 | 10:39:38 AM | 19.280 | - |
| 7/16/2024 | 10:36:38 AM | 19.280 | - |
| 7/16/2024 | 10:33:38 AM | 19.280 | - |
| 7/16/2024 | 10:30:38 AM | 19.280 | - |
| 7/16/2024 | 10:27:37 AM | 19.280 | - |
| 7/16/2024 | 10:24:37 AM | 19.280 | - |
| 7/16/2024 | 10:21:37 AM | 19.280 | - |
All quotes in EUR
