ADTRAN NETWORKS SE/ DE0005103006 /
| 6/28/2024 5:35:07 PM | Chg. -0.020 | Volume | Bid5:35:07 PM | Ask6/28/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.780EUR | -0.10% | 8,040 Turnover: 159,091 |
-Bid Size: - | -Ask Size: - | 1.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:35:07 PM | 19.780 | 3,255 |
| 6/28/2024 | 5:29:50 PM | 19.800 | 110 |
| 6/28/2024 | 5:03:14 PM | 19.780 | 271 |
| 6/28/2024 | 4:58:52 PM | 19.780 | 661 |
| 6/28/2024 | 4:58:52 PM | 19.780 | 75 |
| 6/28/2024 | 4:58:52 PM | 19.780 | 210 |
| 6/28/2024 | 4:45:10 PM | 19.760 | 22 |
| 6/28/2024 | 4:32:24 PM | 19.780 | 425 |
| 6/28/2024 | 3:57:26 PM | 19.780 | 1 |
| 6/28/2024 | 3:57:21 PM | 19.780 | 3 |
| 6/28/2024 | 3:57:17 PM | 19.780 | 105 |
| 6/28/2024 | 2:51:52 PM | 19.800 | 3 |
| 6/28/2024 | 2:13:45 PM | 19.800 | 3 |
All quotes in EUR
