ADTRAN NETWORKS SE/ DE0005103006 /
28/06/2024 17:35:07 | Chg. -0.020 | Volume | Bid17:35:07 | Ask28/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
19.780EUR | -0.10% | 8,040 Turnover: 159,091 |
-Bid Size: - | -Ask Size: - | 1.03 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/06/2024 | 17:35:07 | 19.780 | 3,255 |
28/06/2024 | 17:29:50 | 19.800 | 110 |
28/06/2024 | 17:03:14 | 19.780 | 271 |
28/06/2024 | 16:58:52 | 19.780 | 661 |
28/06/2024 | 16:58:52 | 19.780 | 75 |
28/06/2024 | 16:58:52 | 19.780 | 210 |
28/06/2024 | 16:45:10 | 19.760 | 22 |
28/06/2024 | 16:32:24 | 19.780 | 425 |
28/06/2024 | 15:57:26 | 19.780 | 1 |
28/06/2024 | 15:57:21 | 19.780 | 3 |
28/06/2024 | 15:57:17 | 19.780 | 105 |
28/06/2024 | 14:51:52 | 19.800 | 3 |
28/06/2024 | 14:13:45 | 19.800 | 3 |
All quotes in EUR