Adtran Networks SE/ DE0005103006 /
| 29/07/2024 16:03:55 | Chg. +0.03 | Volume | Bid17:30:00 | Demandez à17:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 19.24EUR | +0.16% | 3,105 Chiffrre d'affaires: 59,750.20 |
-Bid taille: - | -Ask la taille: - | 1 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 16:03:55 | 19.24 | 1,000 |
| 29/07/2024 | 16:00:11 | 19.24 | 14 |
| 29/07/2024 | 14:07:38 | 19.24 | 91 |
| 29/07/2024 | 13:32:26 | 19.24 | 1,000 |
| 29/07/2024 | 13:32:10 | 19.25 | 1,000 |
| 26/07/2024 | 16:02:52 | 19.21 | 500 |
| 26/07/2024 | 16:02:52 | 19.21 | 500 |
| 26/07/2024 | 16:02:10 | 19.21 | 1,000 |
| 26/07/2024 | 15:58:01 | 19.21 | 495 |
| 26/07/2024 | 15:16:09 | 19.20 | 11 |
| 26/07/2024 | 13:26:37 | 19.22 | 1,000 |
| 26/07/2024 | 13:26:22 | 19.22 | 832 |
| 26/07/2024 | 13:26:22 | 19.22 | 168 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
