Adtran Networks SE/ DE0005103006 /
| 04/09/2024 17:29:52 | Chg. -0.06 | Volume | Bid04/09/2024 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.32EUR | -0.31% | 4,643 Turnover: 81,433.81 |
-Bid Size: - | -Ask Size: - | 1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:29:52 | 19.32 | 10 |
| 04/09/2024 | 17:26:37 | 19.30 | 45 |
| 04/09/2024 | 17:12:14 | 19.32 | 59 |
| 04/09/2024 | 16:49:58 | 19.28 | 114 |
| 04/09/2024 | 16:36:28 | 19.36 | 14 |
| 04/09/2024 | 16:33:48 | 19.32 | 245 |
| 04/09/2024 | 16:11:15 | 19.26 | 15 |
| 04/09/2024 | 15:56:22 | 19.22 | 200 |
| 04/09/2024 | 15:56:20 | 19.20 | 39 |
| 04/09/2024 | 15:56:11 | 19.24 | 24 |
| 04/09/2024 | 15:54:14 | 19.24 | 114 |
| 04/09/2024 | 14:51:53 | 19.30 | 207 |
| 04/09/2024 | 14:00:54 | 19.29 | 231 |
All quotes in EUR
