ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 04.10.2024 14:58:39 | Zm. +0,020 | Wolumen | Bid17:35:00 | Ask17:35:00 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 19,240EUR | +0,10% | 55 Obrót: 1 058,200 |
19,280Wolumen Bid: 300 | 19,480Wolumen Ask: 300 | 1,01 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 14:58:39 | 19,240 | 55 |
| 03.10.2024 | 16:35:39 | 19,220 | 25 |
| 02.10.2024 | 13:29:58 | 19,340 | 50 |
| 02.10.2024 | 11:33:48 | 19,340 | 900 |
| 02.10.2024 | 09:30:24 | 19,380 | 1 |
| 02.10.2024 | 09:04:35 | 19,900 | 313 |
| 02.10.2024 | 09:04:28 | 19,900 | 13 |
| 01.10.2024 | 16:31:16 | 19,380 | 44 |
| 01.10.2024 | 16:01:39 | 19,380 | 1 |
| 01.10.2024 | 15:39:05 | 19,400 | 13 |
Wszystkie kursy w EUR
