ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 30/08/2024 16:19:21 | Chg. +0.100 | Volume | Bid17:35:43 | Ask17:35:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.240EUR | +0.52% | 2,439 Turnover: 46,778.140 |
19.140Bid Size: 300 | 19.340Ask Size: 300 | 1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:19:21 | 19.240 | 100 |
| 30/08/2024 | 15:29:58 | 19.260 | 439 |
| 30/08/2024 | 13:31:57 | 19.240 | 100 |
| 30/08/2024 | 12:26:53 | 19.140 | 650 |
| 30/08/2024 | 12:26:40 | 19.160 | 1,150 |
| 28/08/2024 | 15:49:21 | 19.140 | 96 |
| 28/08/2024 | 09:52:06 | 19.200 | 300 |
| 28/08/2024 | 09:52:02 | 19.200 | 350 |
| 28/08/2024 | 09:51:59 | 19.200 | 350 |
| 28/08/2024 | 08:00:23 | 19.000 | 150 |
| 28/08/2024 | 08:00:09 | 18.980 | 300 |
| 27/08/2024 | 17:09:08 | 19.200 | 225 |
| 27/08/2024 | 17:09:08 | 19.200 | 300 |
All quotes in EUR
