ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 2024-07-24 11:33:41 AM | Chg. -0.040 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.240EUR | -0.21% | 30 Turnover: 577.200 |
19.180Bid Size: 700 | 19.300Ask Size: 997 | 1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:33:41 AM | 19.240 | 30 |
| 2024-07-23 | 3:48:11 PM | 19.280 | 1 |
| 2024-07-23 | 3:38:45 PM | 19.280 | 7 |
| 2024-07-23 | 9:30:15 AM | 19.300 | 1 |
| 2024-07-23 | 9:00:35 AM | 19.300 | 130 |
| 2024-07-22 | 8:53:08 PM | 19.240 | 9 |
All quotes in EUR
