ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 2024-07-25 9:29:58 AM | Chg. +0.040 | Volume | Bid11:30:00 AM | Ask11:30:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.280EUR | +0.21% | 500 Turnover: 9,640 |
19.220Bid Size: 1,050 | 19.260Ask Size: 1,050 | 1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:29:58 AM | 19.280 | 500 |
| 2024-07-24 | 11:33:41 AM | 19.240 | 30 |
| 2024-07-23 | 3:48:11 PM | 19.280 | 1 |
| 2024-07-23 | 3:38:45 PM | 19.280 | 7 |
| 2024-07-23 | 9:30:15 AM | 19.300 | 1 |
| 2024-07-23 | 9:00:35 AM | 19.300 | 130 |
| 2024-07-22 | 8:53:08 PM | 19.240 | 9 |
All quotes in EUR
