ADTRAN HOLDINGS INC/ US00486H1059 /
| 26/07/2024 17:32:18 | Chg. +0.18 | Volume | Bid17:32:18 | Ask17:32:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.93EUR | +3.13% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 465.49 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:32:18 | 5.93 | 0 |
| 26/07/2024 | 15:30:42 | 5.68 | 0 |
| 26/07/2024 | 13:00:22 | 5.61 | 0 |
| 26/07/2024 | 11:00:21 | 5.58 | 0 |
| 26/07/2024 | 09:05:31 | 5.69 | 0 |
| 25/07/2024 | 17:32:26 | 5.75 | 0 |
| 25/07/2024 | 15:30:28 | 5.62 | 0 |
| 25/07/2024 | 13:00:34 | 5.56 | 0 |
| 25/07/2024 | 11:00:37 | 5.55 | 0 |
| 25/07/2024 | 09:05:12 | 5.56 | 0 |
| 24/07/2024 | 17:32:16 | 5.55 | 0 |
| 24/07/2024 | 15:30:24 | 5.58 | 0 |
| 24/07/2024 | 13:00:25 | 5.58 | 0 |
All quotes in EUR
