| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 11:00:36 | 4.85 | 0 |
| 29/08/2024 | 09:05:32 | 4.84 | 0 |
| 28/08/2024 | 17:32:33 | 4.82 | 0 |
| 28/08/2024 | 15:30:31 | 4.86 | 0 |
| 28/08/2024 | 13:00:25 | 4.91 | 0 |
| 28/08/2024 | 11:00:25 | 4.90 | 0 |
| 28/08/2024 | 09:05:27 | 4.91 | 0 |
| 27/08/2024 | 17:32:30 | 4.86 | 0 |
| 27/08/2024 | 15:30:35 | 4.90 | 0 |
| 27/08/2024 | 13:00:20 | 4.93 | 0 |
| 27/08/2024 | 11:00:17 | 4.90 | 0 |
| 27/08/2024 | 09:05:28 | 4.89 | 0 |
| 26/08/2024 | 17:32:22 | 4.89 | 0 |