ADTRAN HOLDINGS INC/ US00486H1059 /
| 2024-11-12 5:24:41 PM | Chg. -0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.42EUR | -0.62% | 2,410 Turnover: 18,049.98 |
-Bid Size: - | -Ask Size: - | 589.09 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:24:41 PM | 7.42 | 505 |
| 2024-11-12 | 3:41:14 PM | 7.53 | 200 |
| 2024-11-12 | 3:39:31 PM | 7.51 | 200 |
| 2024-11-12 | 3:36:54 PM | 7.50 | 177 |
| 2024-11-12 | 3:31:19 PM | 7.57 | 200 |
| 2024-11-12 | 3:31:19 PM | 7.57 | 200 |
| 2024-11-12 | 3:31:14 PM | 7.60 | 95 |
| 2024-11-12 | 3:30:01 PM | 7.50 | 65 |
| 2024-11-12 | 3:30:01 PM | 7.50 | 106 |
| 2024-11-12 | 3:30:01 PM | 7.50 | 74 |
| 2024-11-12 | 3:30:00 PM | 7.50 | 199 |
| 2024-11-12 | 3:06:44 PM | 7.46 | 245 |
| 2024-11-12 | 1:04:29 PM | 7.35 | 143 |
All quotes in EUR
