ADTRAN HOLDINGS INC/ US00486H1059 /
| 2024-05-23 5:08:50 PM | Chg. -0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.74EUR | -3.72% | 12,392 Turnover: 60,083.16 |
-Bid Size: - | -Ask Size: - | 378.47 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:08:50 PM | 4.72 | 115 |
| 2024-05-23 | 3:32:25 PM | 4.74 | 417 |
| 2024-05-23 | 3:32:25 PM | 4.82 | 608 |
| 2024-05-23 | 3:32:25 PM | 4.82 | 608 |
| 2024-05-23 | 3:32:25 PM | 4.83 | 608 |
| 2024-05-23 | 3:32:25 PM | 4.83 | 608 |
| 2024-05-23 | 3:32:25 PM | 4.81 | 14 |
| 2024-05-23 | 3:32:25 PM | 4.85 | 43 |
| 2024-05-23 | 3:32:25 PM | 4.81 | 608 |
| 2024-05-23 | 3:32:24 PM | 4.80 | 608 |
| 2024-05-23 | 3:31:42 PM | 4.80 | 608 |
| 2024-05-23 | 3:31:42 PM | 4.80 | 608 |
| 2024-05-23 | 3:31:42 PM | 4.80 | 608 |
All quotes in EUR
