ADTRAN Holdings Inc./ US00486H1059 /
| 2024-05-24 12:19:21 PM | Chg. -0.1570 | Volume | Bid8:13:48 PM | Ask8:13:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.7850EUR | -3.18% | 260 Turnover: 1,244.1000 |
4.7860Bid Size: 1,070 | 4.8860Ask Size: 1,070 | 382.82 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:19:21 PM | 4.7850 | 260 |
| 2024-05-24 | 7:57:13 AM | 4.7530 | 0 |
| 2024-05-23 | 7:57:14 AM | 4.9420 | 0 |
| 2024-05-22 | 10:01:50 AM | 5.0020 | 2,000 |
| 2024-05-22 | 7:57:14 AM | 4.8560 | 0 |
| 2024-05-21 | 7:57:14 AM | 4.9740 | 0 |
| 2024-05-20 | 7:57:14 AM | 4.8120 | 0 |
All quotes in EUR
