ADTRAN HOLDINGS INC./ US00486H1059 /
| 2024-05-24 9:32:09 AM | Chg. -0.014 | Volume | Bid9:33:26 AM | Ask9:33:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.702EUR | -0.30% | 0 Turnover: 0.000 |
4.703Bid Size: 2,130 | 4.777Ask Size: 2,130 | 378.47 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:32:09 AM | 4.702 | 0 |
| 2024-05-24 | 8:11:54 AM | 4.742 | 0 |
| 2024-05-23 | 7:32:24 PM | 4.716 | 0 |
| 2024-05-23 | 4:32:12 PM | 4.723 | 0 |
| 2024-05-23 | 4:06:24 PM | 4.800 | 4,000 |
| 2024-05-23 | 9:32:10 AM | 4.801 | 0 |
| 2024-05-23 | 8:11:54 AM | 4.892 | 0 |
| 2024-05-22 | 7:32:24 PM | 4.892 | 0 |
| 2024-05-22 | 4:32:08 PM | 4.901 | 0 |
| 2024-05-22 | 12:32:08 PM | 4.924 | 0 |
| 2024-05-22 | 9:32:09 AM | 4.923 | 0 |
| 2024-05-22 | 8:11:55 AM | 4.806 | 0 |
| 2024-05-21 | 7:32:24 PM | 4.806 | 0 |
All quotes in EUR
