ADTRAN HOLDINGS INC./ US00486H1059 /
| 2024-05-23 9:43:15 PM | Chg. -0.1980 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.7380EUR | -4.01% | 6,664 Turnover: 31,490.6190 |
4.7680Bid Size: 500 | 4.8990Ask Size: 500 | 378.47 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:43:15 PM | 4.7380 | 0 |
| 2024-05-23 | 9:13:48 PM | 4.7380 | 0 |
| 2024-05-23 | 8:44:26 PM | 4.7380 | 0 |
| 2024-05-23 | 8:14:24 PM | 4.7380 | 0 |
| 2024-05-23 | 7:44:24 PM | 4.7380 | 0 |
| 2024-05-23 | 7:13:00 PM | 4.7380 | 0 |
| 2024-05-23 | 6:52:17 PM | 4.7270 | 500 |
| 2024-05-23 | 6:43:13 PM | 4.7450 | 0 |
| 2024-05-23 | 6:13:34 PM | 4.7450 | 0 |
| 2024-05-23 | 5:43:09 PM | 4.7450 | 0 |
| 2024-05-23 | 5:19:13 PM | 4.7450 | 107 |
| 2024-05-23 | 5:13:13 PM | 4.7450 | 0 |
| 2024-05-23 | 5:06:23 PM | 4.8090 | 103 |
All quotes in EUR
