ADTRAN HOLDINGS INC./ US00486H1059 /
| 15.05.2025 09:35:16 | Zm. -0,0920 | Wolumen | Bid12:12:10 | Ask12:12:10 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 7,4100EUR | -1,23% | 840 Obrót: 6 263,0400 |
7,1860Wolumen Bid: 240 | 7,2580Wolumen Ask: 240 | 575,66 mlnEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2025 | 09:35:16 | 7,4100 | 420 |
| 15.05.2025 | 09:23:57 | 7,5020 | 420 |
| 15.05.2025 | 08:16:23 | 7,2620 | 0 |
| 14.05.2025 | 08:48:56 | 7,5020 | 0 |
| 13.05.2025 | 15:21:23 | 7,2620 | 150 |
| 13.05.2025 | 09:15:02 | 7,1880 | 0 |
| 12.05.2025 | 10:33:00 | 7,2920 | 420 |
| 12.05.2025 | 09:17:23 | 6,8180 | 0 |
Wszystkie kursy w EUR
