ADTRAN HOLDINGS INC./ US00486H1059 /
| 10/4/2024 9:55:02 PM | Chg. +0.112 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.308EUR | +2.16% | 400 Turnover: 2,132.400 |
-Bid Size: - | -Ask Size: - | 420.1 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:55:02 PM | 5.308 | 0 |
| 10/4/2024 | 9:45:06 PM | 5.312 | 0 |
| 10/4/2024 | 9:30:03 PM | 5.314 | 0 |
| 10/4/2024 | 9:15:03 PM | 5.306 | 0 |
| 10/4/2024 | 9:00:03 PM | 5.306 | 0 |
| 10/4/2024 | 8:45:06 PM | 5.306 | 0 |
| 10/4/2024 | 8:30:02 PM | 5.306 | 0 |
| 10/4/2024 | 8:15:02 PM | 5.306 | 0 |
| 10/4/2024 | 8:01:02 PM | 5.306 | 0 |
| 10/4/2024 | 7:45:04 PM | 5.346 | 0 |
| 10/4/2024 | 7:30:08 PM | 5.346 | 0 |
| 10/4/2024 | 7:15:05 PM | 5.360 | 0 |
| 10/4/2024 | 7:00:08 PM | 5.380 | 0 |
All quotes in EUR
