ADTRAN HOLDINGS INC./ US00486H1059 /
| 08/11/2024 21:55:02 | Chg. +0.490 | Volume | Bid22:05:00 | Ask22:05:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.444EUR | +7.05% | 5,838 Turnover: 43,602.954 |
-Bid Size: - | -Ask Size: - | 591.18 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:55:02 | 7.444 | 0 |
| 08/11/2024 | 21:45:04 | 7.428 | 0 |
| 08/11/2024 | 21:30:02 | 7.356 | 0 |
| 08/11/2024 | 21:15:05 | 7.348 | 0 |
| 08/11/2024 | 21:00:08 | 7.346 | 0 |
| 08/11/2024 | 20:45:05 | 7.338 | 0 |
| 08/11/2024 | 20:31:17 | 7.384 | 500 |
| 08/11/2024 | 20:31:08 | 7.332 | 500 |
| 08/11/2024 | 20:30:04 | 7.332 | 0 |
| 08/11/2024 | 20:15:02 | 7.332 | 0 |
| 08/11/2024 | 20:01:07 | 7.326 | 0 |
| 08/11/2024 | 19:45:02 | 7.344 | 0 |
| 08/11/2024 | 19:30:03 | 7.322 | 0 |
All quotes in EUR
