ADTRAN HOLDINGS INC./ US00486H1059 /
| 2024-10-09 9:45:06 PM | Chg. +0.056 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.340EUR | +1.06% | 1,000 Turnover: 5,249 |
-Bid Size: - | -Ask Size: - | 418.62 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:45:06 PM | 5.340 | 0 |
| 2024-10-09 | 9:30:10 PM | 5.338 | 0 |
| 2024-10-09 | 9:15:07 PM | 5.346 | 0 |
| 2024-10-09 | 9:00:07 PM | 5.348 | 0 |
| 2024-10-09 | 8:45:08 PM | 5.346 | 0 |
| 2024-10-09 | 8:30:10 PM | 5.344 | 0 |
| 2024-10-09 | 8:15:06 PM | 5.358 | 0 |
| 2024-10-09 | 8:01:10 PM | 5.364 | 0 |
| 2024-10-09 | 7:45:08 PM | 5.394 | 0 |
| 2024-10-09 | 7:30:09 PM | 5.324 | 0 |
| 2024-10-09 | 7:15:04 PM | 5.320 | 0 |
| 2024-10-09 | 7:00:11 PM | 5.310 | 0 |
| 2024-10-09 | 6:45:07 PM | 5.316 | 0 |
All quotes in EUR
