ADTRAN HOLDINGS INC./ US00486H1059 /
| 8/5/2024 9:33:13 PM | Chg. -0.20 | Volume | Bid9:33:13 PM | Ask9:33:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.25EUR | -3.74% | 19,943 Turnover: 104,423.82 |
5.15Bid Size: 610 | 5.25Ask Size: 590 | 413.94 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:33:13 PM | 5.25 | 100 |
| 8/5/2024 | 9:28:05 PM | 5.25 | 100 |
| 8/5/2024 | 8:45:12 PM | 5.19 | 600 |
| 8/5/2024 | 8:45:12 PM | 5.19 | 115 |
| 8/5/2024 | 8:44:56 PM | 5.22 | 600 |
| 8/5/2024 | 8:44:49 PM | 5.24 | 600 |
| 8/5/2024 | 8:44:38 PM | 5.24 | 600 |
| 8/5/2024 | 7:02:43 PM | 5.24 | 123 |
| 8/5/2024 | 3:55:46 PM | 5.19 | 65 |
| 8/5/2024 | 3:55:42 PM | 5.19 | 975 |
| 8/5/2024 | 3:30:39 PM | 5.09 | 1,000 |
| 8/5/2024 | 3:30:16 PM | 5.09 | 1,000 |
| 8/5/2024 | 3:18:45 PM | 5.13 | 600 |
All quotes in EUR
