| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:38:01 PM | 6.28 | 6 |
| 2024-08-01 | 3:30:00 PM | 6.24 | 600 |
| 2024-08-01 | 11:47:58 AM | 6.12 | 340 |
| 2024-08-01 | 11:45:45 AM | 6.13 | 35 |
| 2024-08-01 | 11:43:06 AM | 5.98 | 500 |
| 2024-08-01 | 11:43:06 AM | 5.98 | 700 |
| 2024-08-01 | 11:43:05 AM | 5.98 | 2,294 |
| 2024-08-01 | 11:42:51 AM | 6.07 | 825 |
| 2024-08-01 | 11:42:42 AM | 6.07 | 825 |
| 2024-08-01 | 11:12:19 AM | 6.15 | 804 |
| 2024-08-01 | 11:12:17 AM | 6.15 | 825 |