ADTRAN HOLDINGS INC./ US00486H1059 /
| 05/08/2024 21:33:13 | Chg. -0.20 | Volume | Bid21:33:13 | Ask21:33:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.25EUR | -3.74% | 19,943 Turnover: 104,423.82 |
5.15Bid Size: 610 | 5.25Ask Size: 590 | 413.94 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:33:13 | 5.25 | 100 |
| 05/08/2024 | 21:28:05 | 5.25 | 100 |
| 05/08/2024 | 20:45:12 | 5.19 | 600 |
| 05/08/2024 | 20:45:12 | 5.19 | 115 |
| 05/08/2024 | 20:44:56 | 5.22 | 600 |
| 05/08/2024 | 20:44:49 | 5.24 | 600 |
| 05/08/2024 | 20:44:38 | 5.24 | 600 |
| 05/08/2024 | 19:02:43 | 5.24 | 123 |
| 05/08/2024 | 15:55:46 | 5.19 | 65 |
| 05/08/2024 | 15:55:42 | 5.19 | 975 |
| 05/08/2024 | 15:30:39 | 5.09 | 1,000 |
| 05/08/2024 | 15:30:16 | 5.09 | 1,000 |
| 05/08/2024 | 15:18:45 | 5.13 | 600 |
All quotes in EUR
