ADTRAN HOLDINGS INC./ US00486H1059 /
| 2024-07-24 6:28:41 PM | Chg. +0.08 | Volume | Bid6:29:04 PM | Ask6:29:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.65EUR | +1.36% | 3,860 Turnover: 21,603.96 |
5.60Bid Size: 570 | 5.70Ask Size: 560 | 443.41 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:28:41 PM | 5.65 | 560 |
| 2024-07-24 | 6:14:26 PM | 5.60 | 560 |
| 2024-07-24 | 6:14:21 PM | 5.60 | 560 |
| 2024-07-24 | 6:14:12 PM | 5.61 | 560 |
| 2024-07-24 | 6:12:57 PM | 5.60 | 560 |
| 2024-07-24 | 6:11:17 PM | 5.60 | 560 |
| 2024-07-24 | 5:51:31 PM | 5.50 | 500 |
| 2024-07-23 | 3:47:28 PM | 5.57 | 1 |
| 2024-07-23 | 3:37:55 PM | 5.68 | 12 |
| 2024-07-23 | 2:15:46 PM | 5.56 | 800 |
| 2024-07-23 | 11:35:51 AM | 5.51 | 100 |
| 2024-07-22 | 9:46:23 PM | 5.59 | 200 |
| 2024-07-22 | 9:25:16 PM | 5.65 | 1,000 |
All quotes in EUR
