ADTRAN HOLDINGS INC./ US00486H1059 /
| 9/4/2024 10:10:14 AM | Chg. -0.008 | Volume | Bid10:19:46 AM | Ask10:19:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.950EUR | -0.16% | 0 Turnover: 0.000 |
4.790Bid Size: 1,400 | 5.080Ask Size: 1,200 | 382.74 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 10:10:14 AM | 4.950 | 0 |
| 9/4/2024 | 9:10:05 AM | 4.965 | 0 |
| 9/4/2024 | 8:08:09 AM | 4.956 | 0 |
| 9/3/2024 | 8:08:18 PM | 4.958 | 0 |
| 9/3/2024 | 6:35:20 PM | 4.950 | 0 |
| 9/3/2024 | 4:58:04 PM | 4.970 | 0 |
| 9/3/2024 | 3:36:17 PM | 5.068 | 0 |
| 9/3/2024 | 2:10:17 PM | 4.964 | 0 |
| 9/3/2024 | 1:05:18 PM | 4.959 | 0 |
| 9/3/2024 | 12:12:14 PM | 4.951 | 0 |
| 9/3/2024 | 10:50:05 AM | 4.932 | 0 |
| 9/3/2024 | 10:10:14 AM | 4.967 | 0 |
| 9/3/2024 | 9:10:08 AM | 4.938 | 0 |
All quotes in EUR
