ADTRAN HOLDINGS INC./ US00486H1059 /
| 2024-07-29 2:10:17 PM | Chg. -0.028 | Volume | Bid2:10:21 PM | Ask2:10:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.910EUR | -0.47% | 0 Turnover: 0.000 |
5.776Bid Size: 1,200 | 6.044Ask Size: 1,200 | 467.99 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:10:17 PM | 5.910 | 0 |
| 2024-07-29 | 1:05:11 PM | 5.892 | 0 |
| 2024-07-29 | 12:12:14 PM | 5.890 | 0 |
| 2024-07-29 | 10:50:05 AM | 5.902 | 0 |
| 2024-07-29 | 10:10:14 AM | 5.900 | 0 |
| 2024-07-29 | 9:10:07 AM | 5.836 | 0 |
| 2024-07-29 | 8:14:47 AM | 5.912 | 0 |
| 2024-07-26 | 8:08:19 PM | 5.938 | 0 |
| 2024-07-26 | 6:35:15 PM | 6.008 | 0 |
| 2024-07-26 | 4:58:05 PM | 5.868 | 0 |
| 2024-07-26 | 3:36:21 PM | 5.764 | 0 |
| 2024-07-26 | 2:10:17 PM | 5.598 | 0 |
| 2024-07-26 | 1:05:12 PM | 5.598 | 0 |
All quotes in EUR
