ADTRAN HOLDINGS INC./ US00486H1059 /
| 08/11/2024 21:40:05 | Chg. +0.496 | Volume | Bid08/11/2024 | Ask08/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.450EUR | +7.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 591.18 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:05 | 7.450 | 0 |
| 08/11/2024 | 20:08:14 | 7.412 | 0 |
| 08/11/2024 | 18:35:14 | 7.450 | 0 |
| 08/11/2024 | 16:58:06 | 7.550 | 0 |
| 08/11/2024 | 15:36:15 | 7.266 | 0 |
| 08/11/2024 | 14:10:15 | 7.188 | 0 |
| 08/11/2024 | 13:05:10 | 6.944 | 0 |
| 08/11/2024 | 12:12:10 | 6.706 | 0 |
| 08/11/2024 | 10:50:08 | 6.706 | 0 |
| 08/11/2024 | 10:10:13 | 6.548 | 0 |
| 08/11/2024 | 09:10:08 | 6.726 | 0 |
| 08/11/2024 | 08:09:04 | 6.936 | 0 |
| 07/11/2024 | 21:40:02 | 6.954 | 0 |
All quotes in EUR
