ADS Ozon Holdings PLC ORD SHS (T+.../ US69269L1044 /
| 7/25/2024 10:44:24 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,985.0RUB | - | 253,265 Turnover: 1.01 bill. |
-Bid Size: - | -Ask Size: - | 832.32 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:44:24 PM | 3,985.0 | 13 |
| 7/25/2024 | 10:44:24 PM | 3,985.0 | 142 |
| 7/25/2024 | 10:44:24 PM | 3,985.0 | 1 |
| 7/25/2024 | 10:44:24 PM | 3,985.0 | 3 |
| 7/25/2024 | 10:44:02 PM | 3,985.0 | 100 |
| 7/25/2024 | 10:43:49 PM | 3,984.5 | 3 |
| 7/25/2024 | 10:43:37 PM | 3,984.5 | 7 |
| 7/25/2024 | 10:43:37 PM | 3,985.0 | 4 |
| 7/25/2024 | 10:43:16 PM | 3,985.0 | 4 |
| 7/25/2024 | 10:43:11 PM | 3,985.0 | 300 |
| 7/25/2024 | 10:42:48 PM | 3,985.0 | 5 |
| 7/25/2024 | 10:42:06 PM | 3,984.5 | 20 |
| 7/25/2024 | 10:42:03 PM | 3,984.5 | 2 |
All quotes in RUB
