ADS Ozon Holdings PLC ORD SHS (T+.../ US69269L1044 /
| 2024-07-04 10:44:42 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,015.0RUB | - | 509,713 Turnover: 2.07 bill. |
-Bid Size: - | -Ask Size: - | 838.58 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:44:42 PM | 4,015.0 | 3 |
| 2024-07-04 | 10:44:42 PM | 4,015.0 | 70 |
| 2024-07-04 | 10:44:42 PM | 4,015.0 | 30 |
| 2024-07-04 | 10:44:42 PM | 4,015.0 | 8 |
| 2024-07-04 | 10:44:42 PM | 4,015.0 | 7 |
| 2024-07-04 | 10:44:28 PM | 4,012.5 | 3 |
| 2024-07-04 | 10:44:00 PM | 4,012.5 | 4 |
| 2024-07-04 | 10:43:53 PM | 4,014.5 | 35 |
| 2024-07-04 | 10:43:44 PM | 4,014.5 | 15 |
| 2024-07-04 | 10:43:44 PM | 4,014.0 | 5 |
| 2024-07-04 | 10:43:43 PM | 4,012.0 | 5 |
| 2024-07-04 | 10:42:54 PM | 4,012.0 | 9 |
| 2024-07-04 | 10:42:54 PM | 4,012.0 | 9 |
All quotes in RUB
