ADS Ozon Holdings PLC ORD SHS (T+.../ US69269L1044 /
| 7/10/2024 1:58:17 PM | Chg. +4.5 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,775.0RUB | +0.12% | 480,447 Turnover: 1.81 bill. |
-Bid Size: - | -Ask Size: - | 791.59 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:58:17 PM | 3,775.0 | 2 |
| 7/10/2024 | 1:58:02 PM | 3,775.0 | 1 |
| 7/10/2024 | 1:57:56 PM | 3,774.5 | 2 |
| 7/10/2024 | 1:57:52 PM | 3,775.0 | 1 |
| 7/10/2024 | 1:57:45 PM | 3,774.5 | 10 |
| 7/10/2024 | 1:57:14 PM | 3,775.0 | 25 |
| 7/10/2024 | 1:57:03 PM | 3,774.5 | 1 |
| 7/10/2024 | 1:56:57 PM | 3,774.0 | 2 |
| 7/10/2024 | 1:56:57 PM | 3,774.0 | 5 |
| 7/10/2024 | 1:56:50 PM | 3,774.5 | 1 |
| 7/10/2024 | 1:56:46 PM | 3,774.0 | 23 |
| 7/10/2024 | 1:56:46 PM | 3,774.0 | 2 |
| 7/10/2024 | 1:56:40 PM | 3,774.5 | 1 |
All quotes in RUB
