ADS Ozon Holdings PLC ORD SHS (T+.../ US69269L1044 /
| 2024-07-10 2:22:52 PM | Chg. -12.5 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,758.0RUB | -0.33% | 495,695 Turnover: 1.87 bill. |
-Bid Size: - | -Ask Size: - | 791.59 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:22:52 PM | 3,758.0 | 10 |
| 2024-07-10 | 2:22:52 PM | 3,758.5 | 30 |
| 2024-07-10 | 2:22:47 PM | 3,757.5 | 12 |
| 2024-07-10 | 2:22:47 PM | 3,758.0 | 40 |
| 2024-07-10 | 2:22:47 PM | 3,758.0 | 33 |
| 2024-07-10 | 2:22:47 PM | 3,758.5 | 15 |
| 2024-07-10 | 2:22:45 PM | 3,759.5 | 10 |
| 2024-07-10 | 2:22:45 PM | 3,759.5 | 5 |
| 2024-07-10 | 2:22:37 PM | 3,760.5 | 1 |
| 2024-07-10 | 2:22:35 PM | 3,759.0 | 9 |
| 2024-07-10 | 2:22:35 PM | 3,759.0 | 5 |
| 2024-07-10 | 2:22:35 PM | 3,759.0 | 1 |
| 2024-07-10 | 2:22:31 PM | 3,761.5 | 1 |
All quotes in RUB
