ADOBE SYSTEMS INC/ US00724F1012 /
2024-12-20 5:32:12 PM | Chg. -2.85 | Volume | Bid5:32:12 PM | Ask5:32:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
428.45EUR | -0.66% | 78 Turnover: 32,458.10 |
-Bid Size: - | -Ask Size: - | 188.75 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-12-20 | 5:32:12 PM | 428.45 | 0 |
2024-12-20 | 3:30:33 PM | 419.05 | 0 |
2024-12-20 | 2:50:36 PM | 415.20 | 22 |
2024-12-20 | 2:45:28 PM | 415.00 | 6 |
2024-12-20 | 2:07:52 PM | 416.25 | 22 |
2024-12-20 | 1:12:37 PM | 415.65 | 2 |
2024-12-20 | 1:00:44 PM | 416.80 | 0 |
2024-12-20 | 11:00:25 AM | 416.90 | 0 |
2024-12-20 | 10:00:00 AM | 417.25 | 4 |
2024-12-20 | 10:00:00 AM | 416.35 | 4 |
2024-12-20 | 10:00:00 AM | 417.25 | 18 |
2024-12-20 | 9:05:29 AM | 418.90 | 0 |
2024-12-19 | 5:32:11 PM | 431.30 | 0 |
All quotes in EUR