ADOBE INC./ US00724F1012 /
| 8/30/2024 9:32:24 AM | Chg. +3.900 | Volume | Bid10:16:42 AM | Ask10:16:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 518.100EUR | +0.76% | 370 Turnover: 191,864.900 |
518.400Bid Size: 30 | 519.000Ask Size: 30 | 228.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:32:24 AM | 518.100 | 6 |
| 8/30/2024 | 9:30:27 AM | 518.000 | 1 |
| 8/30/2024 | 9:29:58 AM | 517.800 | 30 |
| 8/30/2024 | 9:24:15 AM | 518.000 | 5 |
| 8/30/2024 | 9:24:13 AM | 518.500 | 38 |
| 8/30/2024 | 9:24:07 AM | 518.500 | 30 |
| 8/30/2024 | 9:22:27 AM | 518.600 | 1 |
| 8/30/2024 | 9:20:15 AM | 518.500 | 4 |
| 8/30/2024 | 9:18:09 AM | 518.500 | 28 |
| 8/30/2024 | 9:12:16 AM | 518.100 | 1 |
| 8/30/2024 | 9:12:06 AM | 518.500 | 67 |
| 8/30/2024 | 9:11:39 AM | 518.500 | 30 |
| 8/30/2024 | 9:09:13 AM | 518.500 | 3 |
All quotes in EUR
