ADOBE INC./ US00724F1012 /
| 7/26/2024 3:16:28 PM | Chg. -3.9000 | Volume | Bid5:04:45 PM | Ask5:04:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 494.1000EUR | -0.78% | 411 Turnover: 203,542.3000 |
497.9500Bid Size: 310 | 498.5500Ask Size: 310 | 219.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:16:28 PM | 494.1000 | 24 |
| 7/26/2024 | 2:34:21 PM | 497.5500 | 8 |
| 7/26/2024 | 2:28:26 PM | 497.6500 | 50 |
| 7/26/2024 | 2:13:06 PM | 497.8000 | 10 |
| 7/26/2024 | 1:48:53 PM | 498.3500 | 10 |
| 7/26/2024 | 1:37:31 PM | 498.7500 | 10 |
| 7/26/2024 | 1:33:27 PM | 498.9000 | 9 |
| 7/26/2024 | 12:45:28 PM | 494.7500 | 15 |
| 7/26/2024 | 12:13:09 PM | 497.0000 | 20 |
| 7/26/2024 | 11:13:10 AM | 497.1500 | 25 |
| 7/26/2024 | 10:32:46 AM | 497.2000 | 7 |
| 7/26/2024 | 10:23:03 AM | 497.3500 | 20 |
| 7/26/2024 | 10:06:16 AM | 497.5000 | 20 |
All quotes in EUR
