Adobe Inc/ US00724F1012 /
| 8/30/2024 5:20:54 PM | Chg. -2.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 516.70EUR | -0.52% | 19 Turnover: 3,110.10 |
-Bid Size: - | -Ask Size: - | 230.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:20:54 PM | 516.70 | 13 |
| 8/30/2024 | 4:49:46 PM | 518.70 | 1 |
| 8/30/2024 | 1:48:32 PM | 518.90 | 1 |
| 8/30/2024 | 9:43:58 AM | 518.60 | 3 |
| 8/29/2024 | 5:24:37 PM | 519.40 | 39 |
| 8/29/2024 | 5:06:22 PM | 521.20 | 1 |
| 8/29/2024 | 4:16:57 PM | 518.20 | 18 |
| 8/29/2024 | 4:16:56 PM | 518.30 | 10 |
| 8/29/2024 | 2:30:34 PM | 510.90 | 1 |
| 8/29/2024 | 1:39:52 PM | 508.50 | 4 |
| 8/29/2024 | 10:03:54 AM | 506.60 | 9 |
| 8/28/2024 | 5:24:28 PM | 503.00 | 1 |
| 8/28/2024 | 5:09:57 PM | 505.90 | 1 |
All quotes in EUR
