Adobe Inc/ US00724F1012 /
| 2024-12-20 3:07:34 PM | Chg. -13.65 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 416.55EUR | -3.17% | 15 Turnover: 4,594.55 |
-Bid Size: - | -Ask Size: - | 188.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:07:34 PM | 416.55 | 4 |
| 2024-12-20 | 12:50:32 PM | 416.75 | 1 |
| 2024-12-20 | 10:00:42 AM | 417.80 | 1 |
| 2024-12-20 | 10:00:05 AM | 417.55 | 3 |
| 2024-12-19 | 4:56:01 PM | 430.20 | 19 |
| 2024-12-19 | 4:43:32 PM | 428.55 | 1 |
| 2024-12-19 | 4:25:46 PM | 426.60 | 6 |
| 2024-12-19 | 4:07:00 PM | 425.75 | 6 |
| 2024-12-19 | 3:01:33 PM | 426.00 | 2 |
| 2024-12-19 | 2:47:09 PM | 426.55 | 15 |
| 2024-12-19 | 1:05:33 PM | 426.65 | 5 |
| 2024-12-19 | 11:40:21 AM | 426.55 | 3 |
| 2024-12-19 | 11:05:44 AM | 425.85 | 6 |
All quotes in EUR
