Adobe Inc/ US00724F1012 /
| 2024-07-26 5:24:46 PM | Chg. +7.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 498.10EUR | +1.46% | 175 Turnover: 59,949.80 |
-Bid Size: - | -Ask Size: - | 221.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:24:46 PM | 498.10 | 2 |
| 2024-07-26 | 5:09:04 PM | 498.90 | 1 |
| 2024-07-26 | 5:06:56 PM | 498.10 | 10 |
| 2024-07-26 | 5:05:25 PM | 498.35 | 3 |
| 2024-07-26 | 5:05:12 PM | 498.45 | 1 |
| 2024-07-26 | 4:46:55 PM | 494.00 | 35 |
| 2024-07-26 | 4:42:14 PM | 494.80 | 3 |
| 2024-07-26 | 4:32:10 PM | 494.80 | 20 |
| 2024-07-26 | 4:06:04 PM | 496.60 | 20 |
| 2024-07-26 | 3:46:48 PM | 496.30 | 16 |
| 2024-07-26 | 3:28:00 PM | 493.70 | 10 |
| 2024-07-25 | 5:20:00 PM | 490.95 | 1 |
| 2024-07-25 | 3:47:36 PM | 494.80 | 16 |
All quotes in EUR
