Adobe Inc/ US00724F1012 /
| 20/12/2024 15:07:34 | Chg. -13.65 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 416.55EUR | -3.17% | 15 Turnover: 4,594.55 |
-Bid Size: - | -Ask Size: - | 188.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 15:07:34 | 416.55 | 4 |
| 20/12/2024 | 12:50:32 | 416.75 | 1 |
| 20/12/2024 | 10:00:42 | 417.80 | 1 |
| 20/12/2024 | 10:00:05 | 417.55 | 3 |
| 19/12/2024 | 16:56:01 | 430.20 | 19 |
| 19/12/2024 | 16:43:32 | 428.55 | 1 |
| 19/12/2024 | 16:25:46 | 426.60 | 6 |
| 19/12/2024 | 16:07:00 | 425.75 | 6 |
| 19/12/2024 | 15:01:33 | 426.00 | 2 |
| 19/12/2024 | 14:47:09 | 426.55 | 15 |
| 19/12/2024 | 13:05:33 | 426.65 | 5 |
| 19/12/2024 | 11:40:21 | 426.55 | 3 |
| 19/12/2024 | 11:05:44 | 425.85 | 6 |
All quotes in EUR
