ADOBE INC./ US00724F1012 /
| 2024-08-30 5:35:49 PM | Chg. -2.90 | Volume | Bid5:36:46 PM | Ask2024-08-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 515.70EUR | -0.56% | 481 Turnover: 249,032.40 |
-Bid Size: - | -Ask Size: - | 230.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:49 PM | 515.70 | 4 |
| 2024-08-30 | 5:29:50 PM | 516.30 | 2 |
| 2024-08-30 | 5:20:54 PM | 516.70 | 1 |
| 2024-08-30 | 5:20:54 PM | 516.70 | 1 |
| 2024-08-30 | 5:20:54 PM | 516.70 | 3 |
| 2024-08-30 | 5:20:54 PM | 516.70 | 1 |
| 2024-08-30 | 5:20:54 PM | 516.70 | 1 |
| 2024-08-30 | 4:58:00 PM | 515.80 | 10 |
| 2024-08-30 | 4:52:28 PM | 517.80 | 1 |
| 2024-08-30 | 4:49:35 PM | 518.00 | 4 |
| 2024-08-30 | 4:44:12 PM | 518.30 | 3 |
| 2024-08-30 | 4:44:12 PM | 518.30 | 1 |
| 2024-08-30 | 4:44:12 PM | 518.30 | 4 |
All quotes in EUR
