ADLER GROUP S.A. NPV/ LU1250154413 /
| 2024-11-12 6:43:04 PM | Chg. -0.0240 | Volume | Bid8:00:51 PM | Ask8:02:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.3400EUR | -6.59% | 5,000 Turnover: 1,700.7500 |
-Bid Size: - | -Ask Size: - | 40.07 mill.EUR | 93.84% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:43:04 PM | 0.3400 | 500 |
| 2024-11-12 | 5:46:14 PM | 0.3445 | 1,500 |
| 2024-11-12 | 10:16:40 AM | 0.3380 | 3,000 |
| 2024-11-12 | 9:23:09 AM | 0.3430 | 0 |
| 2024-11-11 | 9:22:12 PM | 0.3640 | 2,000 |
| 2024-11-11 | 8:06:15 PM | 0.3640 | 1,000 |
| 2024-11-11 | 6:36:30 PM | 0.3840 | 20,000 |
| 2024-11-11 | 6:24:13 PM | 0.3600 | 1,320 |
| 2024-11-11 | 6:23:13 PM | 0.3895 | 9,606 |
| 2024-11-11 | 6:22:25 PM | 0.3895 | 8,954 |
| 2024-11-11 | 6:21:32 PM | 0.3645 | 1,440 |
| 2024-11-11 | 3:44:38 PM | 0.3460 | 560 |
| 2024-11-11 | 3:44:30 PM | 0.3560 | 1,440 |
All quotes in EUR
